Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 24  @S4N Chart
 May 24  @S4N Chart
 N/C 24  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 24  @C4K Chart
 May 24  @C4K Chart
 N/C 24  @C4Z Chart

Price as of 04/26/24 03:16AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1162'2 1164'0 1159'0 1159'0 -3'6 1162'6 03:06A Chart for @S4K Options for @S4K
Jul 24 1179'0 1181'0 1175'4 1175'6 -4'0 1179'6 03:06A Chart for @S4N Options for @S4N
Aug 24 1182'2 1183'6 1179'0 1179'0 -4'0 1183'0 03:06A Chart for @S4Q Options for @S4Q
Sep 24 1171'2 1172'6 1168'6 1168'6 -3'4 1172'2 03:06A Chart for @S4U Options for @S4U
Nov 24 1175'2 1176'6 1172'4 1172'4 -3'0 1175'4 03:06A Chart for @S4X Options for @S4X
Jan 25 1186'0 1186'4 1183'6 1183'6 -2'2 1186'0 03:06A Chart for @S5F Options for @S5F
Mar 25 1184'4 1185'6 1183'6 1184'4 -0'4 1185'0 03:06A Chart for @S5H Options for @S5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 441'0 442'2 440'4 441'0 0'0 441'0 03:06A Chart for @C4K Options for @C4K
Jul 24 451'6 453'0 451'4 451'6 -0'2 452'0 03:06A Chart for @C4N Options for @C4N
Sep 24 461'4 462'2 461'0 461'4 -0'2 461'6 03:06A Chart for @C4U Options for @C4U
Dec 24 475'4 476'4 475'0 475'6 -0'4 476'2 03:05A Chart for @C4Z Options for @C4Z
Mar 25 488'6 489'4 488'4 488'6 -0'6 489'4 03:06A Chart for @C5H Options for @C5H
May 25 497'6 498'2 497'4 498'0 -0'6 498'6 03:06A Chart for @C5K Options for @C5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 602'0 603'2 599'4 599'4 -2'6 602'2 03:06A Chart for @W4K Options for @W4K
Jul 24 620'0 621'2 617'2 617'4 -3'0 620'4 03:06A Chart for @W4N Options for @W4N
Sep 24 639'2 640'0 636'2 636'2 -3'0 639'2 03:06A Chart for @W4U Options for @W4U
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Customers wanting to deliver to Iroquois Elevator need to call the Donovan office, Iroquois will not be staffed unless an appointment is made for deliveries. Thank you for your understanding!

Elevator hours at all grain facilities post harvest will be 7:30 to 4:30.
Please be careful and think Safety in everything you do!!!!!

Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.

There is a lot of Ag Machinery vehicles on the roadways make sure to slow down and be Safe!!!!
 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
39/61 60/76 63/80 62/72 56/76
Feels
Like

L/H (°F)
32/61 60/76 63/80 62/72 56/76
Dew Point
(°F)
43 59 59 59 55
Humidity
(%)
65 71 59 72 57
Wind
Speed

(mph)
15 19 18 18 9
Precip
(%)
80 70 53 70 70
Precip
Amt
(in.)
Rain
0.39
Rain
0.23
Rain
0.14
Rain
0.36
Rain
0.26
Evap
(in./day)
0.14 0.17 0.25 0.15 0.19
View complete Local Weather

Headline News
Hamas: Would OK Truce for 2-State Plan 04/25 06:15
SCOTUS to Decide Trump Immunity Claim 04/25 06:23
Poland Wants to Help Set Europe Agenda 04/25 06:06
US Growth Likely Slowed Last Quarter 04/25 06:18
UN: 282M Faced Acute Hunger in 2023 04/25 06:22
Blinken Raises Chinese Trade Practices 04/25 06:13
AZ Indicts Giuliani, Meadows, 16 Others04/25 06:16
Financial Markets 04/25 15:53

DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN