Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 25  @S5X Chart
 Aug 25  @S5X Chart
 N/C 25  @S5X Chart
 Jan 26  @S6H Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 25  @C5U Chart
 Aug 25  @C5U Chart
 N/C 25  @C5Z Chart
 Jan 26  @C6H Chart
 March 26  @C6H Chart

Price as of 07/22/25 01:06AM CDT.
Month Symbols
Click to view more grain bids

Futures
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 25 1016'0 1017'4 1010'6 1011'0 -4'0 1015'0 12:55A Chart for @S5Q Options for @S5Q
Sep 25 1012'0 1013'6 1009'4 1009'4 -1'0 1010'4 12:55A Chart for @S5U Options for @S5U
Nov 25 1027'4 1029'4 1025'0 1025'2 -0'6 1026'0 12:55A Chart for @S5X Options for @S5X
Jan 26 1045'0 1047'0 1043'0 1043'0 -0'6 1043'6 12:55A Chart for @S6F Options for @S6F
Mar 26 1059'2 1061'2 1056'6 1056'6 -1'0 1057'6 12:55A Chart for @S6H Options for @S6H
May 26 1072'6 1073'6 1070'6 1071'4 0'6 1070'6 12:55A Chart for @S6K Options for @S6K
Jul 26 1082'4 1083'6 1081'2 1081'4 1'2 1080'2 12:55A Chart for @S6N Options for @S6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 25 404'4 406'0 403'0 403'0 -0'6 403'6 12:54A Chart for @C5U Options for @C5U
Dec 25 423'2 424'6 421'4 421'4 -0'6 422'2 12:54A Chart for @C5Z Options for @C5Z
Mar 26 440'4 441'6 439'2 439'2 -0'4 439'6 12:54A Chart for @C6H Options for @C6H
May 26 450'6 452'2 449'6 449'6 -0'4 450'2 12:54A Chart for @C6K Options for @C6K
Jul 26 457'2 459'0 456'6 456'6 -0'4 457'2 12:54A Chart for @C6N Options for @C6N
Sep 26 450'0 451'4 449'6 449'6 -0'6 450'4 12:54A Chart for @C6U Options for @C6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 25 541'6 541'6 537'6 538'0 -4'2 542'2 12:54A Chart for @W5U Options for @W5U
Dec 25 562'2 562'2 559'0 559'0 -4'2 563'2 12:54A Chart for @W5Z Options for @W5Z
Mar 26 580'2 580'2 577'6 578'0 -3'6 581'6 12:54A Chart for @W6H Options for @W6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


 

Notice the Martinton Grain location will not be able to recieve corn or beans July 21, 22 and possibly 23rd due to some repairs to a gas line. Thank you for your understanding. 


Donovan Farmers Coop welcomes Mike Schall to our management Team, Mike bring's 35 plus years of experience with him to our Team. Stop in and say hello to Mike at the Martinton office or shoot a note to mschall@donovanfarmerscoop.com phone 815-428-7513. Mike is looking forward to meeting and serving your customer needs.
 
 


Reminder 7 days from date of delivery is the grace period, grain that has not been declared after 7 days is subject to being placed in Open Storage.


 
Call Tim Ritzma for your fertilizer needs. 815-486-7377. If busy call the Donovan office at 815-486-7325.


For customers calling the Hooper office for cash bids or grain settlements, please contact the Donovan Office or Martinton Office for that information. Donovan 815-486-7325 Martinton 815-428-7513. 

 

 

Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

5-day Forecast for Donovan, IL
Change Zip Code: 
Date Tue
7/22
Wed
7/23
Thu
7/24
Fri
7/25
Sat
7/26
Weather
Condition
Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Mostly Cloudy Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
65/85 67/91 74/93 73/85 70/87
Feels
Like

L/H (°F)
65/88 67/102 76/102 75/93 70/94
Dew Point
(°F)
66 71 75 74 72
Humidity
(%)
68 69 66 78 76
Wind
Speed

(mph)
7 8 8 5 5
Precip
(%)
- - 40 62 41
Precip
Amt
(in.)
None None Rain
0.11
Rain
0.49
Rain
0.30
Evap
(in./day)
0.2 0.21 0.22 0.16 0.16
View complete Local Weather

Headline News
US Envoy Doubles Down on Syria Support 07/21 06:15
Russia Launches Aerial Attack on Kyiv 07/21 06:23
Admin Seeks Release of Epstein Records 07/21 06:10
Ishiba's Coalition Loses Japan Majority07/21 06:18
Admin Imposes Limits on Mexican Flights07/21 06:22
Chinese Investors Snap Up Stocks 07/21 06:13
Heat Wave Closes Iran's Capital 07/21 06:17
Wall Street Rises Toward Records 07/21 10:04

DTN Market News
It's Time for the 2025 Wheat Quality Council Spring and Durum Wheat Tour
DTN Early Word Grains 07/21 08:31
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/21 13:41
DTN Cattle Close/Trends 07/21 15:40
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/21 11:34
DTN Closing Livestock Comment 07/21 15:51
DTN Chart Technical Points 07/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Weekly Crop Progress Report
Spring and Durum Wheat Tour Preview
Navigating the Labor Paper Trail
Top 5 Things to Watch
Tips to Protect Cattle From Heat
NE Ag Land Falls 2% on Economic Issues
Updating FSA Loans in the Farm Bill
USDA Ends Regional Food Center Grants
Farm Loan Demand Grows in First Quarter

Member Login


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN