Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2013  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 



Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 2014  @S4Q Chart
 August 2014  @S4Q Chart
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 2014  @C4U Chart
 Aug 2014  @C4U Chart
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @W4U Chart

Price as of 07/30/14 08:18PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
Sep 407'0 404'6 407'0 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
May 1111'4 -11'4
Jul 1109'4 -10'6
 
@C - CORN - CBOT
  High Low Last Chg
Sep 360'6 359'4 360'4 -1'2
Dec 370'4 369'4 370'2 -1'2
Mar 382'4 381'6 382'2 -1'2
May 390'6 389'6 390'0 -1'4
Jul 398'2 397'2 397'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1220'2 1217'4 1220'2 -0'2
Sep 1102'0 1098'0 1102'0 -0'2
Nov 1081'6 1077'4 1081'4 0'2
Jan 1089'4 1085'2 1089'2 0'2
Mar 1096'2 1092'2 1096'2 0'4
May 1101'6 1100'0 1100'0 -2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 526'0 527'4 0'2
Dec 548'6 548'0 548'2 -1'2
Mar 571'0 571'0 571'0 -1'6

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Stocks End the Day Mixed 07/30 15:27

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 80°F
Lo: 57°F
Precip:
23%
Hi: 79°F
Lo: 60°F
Precip:
80%
Hi: 79°F
Lo: 58°F
Precip:
78%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 63% Dew Pt: 61oF
Barom: 30.02 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:46 Sunset: 8:09
As reported at KANKAKEE, IL at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN