Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov 2014  @S5F Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 11/26/14 09:52AM CST.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 376'6 376'2 376'2 2'0
Mar 391'0 389'0 389'2 2'0
May 396'4 392'6 395'0 6'4
Jul 402'6 401'4 402'6 6'6
Sep 417'4 6'2
Dec 418'2 418'2 418'2 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1039'0 1039'0 -12'0
Mar 1056'0 1051'0 1056'0 16'4
May 1060'0 1060'0 1060'0 15'4
Jul 1056'0 15'6
Aug 1051'0 15'2
Sep 1040'2 14'4
Nov 1021'6 1021'6 1021'6 14'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 378'6 373'6 376'4 2'2
Mar 391'6 386'4 389'4 2'2
May 400'2 395'0 398'2 2'4
Jul 407'2 402'4 405'0 2'0
Sep 412'6 408'6 410'6 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1054'6 1038'4 1042'4 -8'4
Mar 1059'6 1044'4 1048'2 -8'0
May 1065'0 1050'0 1053'4 -7'6
Jul 1069'0 1054'4 1057'4 -7'6
Aug 1065'6 1054'0 1056'2 -7'6
Sep 1042'0 1032'2 1042'0 1'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 558'6 550'6 554'0 2'4
Mar 565'4 555'4 557'6 0'0
May 571'6 562'0 564'2 -0'4

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stocks Open Little Changed 11/26 09:31

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/25 11:09
DTN Closing Grain Comments 11/25 13:39
DTN Cattle Close/Trends 11/25 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/25 12:11
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 35°F
Lo: 20°F
Precip:
0%
Hi: 27°F
Lo: 20°F
Precip:
0%
Hi: 36°F
Lo: 15°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 26oF Feels Like: 17oF
Humid: 81% Dew Pt: 21oF
Barom: 30.17 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:51 Sunset: 4:25
As reported at KANKAKEE, IL at 9:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN