Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2013  
  Agronomy  
  Custom Ammonia Application  
  Tissue Testing  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Check out the R7 Remote Sensing Tool from Croplan. Click here.

   

Custom Ammonia Application
 
Custom Ammonia Application Available
 
More


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 2014  @S4K Chart
 May 2014  @S4K Chart
 N/C 2014  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 2014  @C4K Chart
 May 2014  @C4K Chart
 July 2014  @C4N Chart
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @W4N Chart

Price as of 04/24/14 09:51PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 506'4 500'2 501'0 -2'2
Jul 513'2 506'0 507'0 -2'2
Sep 507'4 -2'2
Dec 506'4 502'0 502'4 -1'6
Mar 515'0 515'0 515'0 -1'6
May 500'4 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1473'0 1464'4 1471'0 3'4
Jul 1472'0 1464'0 1472'0 5'2
Aug 1399'0 9'0
Sep 1290'0 1290'0 1290'0 4'6
Nov 1232'0 1223'0 1231'0 3'4
Jan 1221'4 3'6
Mar 1215'0 3'4
 
@C - CORN - CBOT
  High Low Last Chg
May 503'6 501'0 502'6 1'4
Jul 509'6 506'6 508'6 1'4
Sep 507'4 504'6 506'2 1'2
Dec 505'0 502'6 504'4 1'6
Mar 512'6 510'4 512'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1477'0 1472'0 1477'0 5'0
Jul 1475'0 1470'0 1474'2 4'2
Aug 1412'4 1409'2 1411'0 1'4
Sep 1291'2 1288'4 1289'4 -0'6
Nov 1230'6 1227'0 1230'0 -1'0
Jan 1237'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 693'6 688'0 691'4 2'4
Jul 701'0 694'6 699'0 2'4
Sep 708'4 704'0 708'0 2'4

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Friday

Saturday

Sunday
Hi: 69°F
Lo: 49°F
Precip:
80%
Hi: 57°F
Lo: 44°F
Precip:
20%
Hi: 70°F
Lo: 44°F
Precip:
40%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 51% Dew Pt: 39oF
Barom: 29.71 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:56 Sunset: 7:41
As reported at KANKAKEE, IL at 9:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN