Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2013  
  Agronomy  
  Custom Ammonia Application  
  Tissue Testing  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.

Check out the R7 Remote Sensing Tool from Croplan. Click here.

   

Custom Ammonia Application
 
Custom Ammonia Application Available
 
More


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 April 2014  @S4K Chart
 May 2014  @S4K Chart
 N/C 2014  @S4X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 April 2014  @C4K Chart
 May 2014  @C4K Chart
 July 2014  @C4N Chart
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @W4N Chart

Price as of 04/16/14 05:28PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 497'0 497'6 -6'2
Jul 510'2 501'4 503'6 -6'2
Sep 502'4 500'2 500'4 -5'4
Dec 503'0 498'4 498'4 -4'2
Mar 510'0 506'4 506'4 -4'0
May 500'4 -3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1519'4 1508'4 1518'0 17'4
Jul 1509'0 1496'4 1507'4 21'2
Aug 1421'0 1420'0 1421'0 14'4
Sep 1299'4 1299'4 1299'4 9'2
Nov 1237'0 1233'0 1237'0 8'2
Jan 1221'4 8'2
Mar 1215'0 7'6
 
@C - CORN - CBOT
  High Low Last Chg
May 505'0 495'2 497'6 -6'2
Jul 510'6 501'0 503'4 -6'2
Sep 506'6 498'4 500'6 -5'4
Dec 503'6 497'0 498'6 -4'2
Mar 510'6 505'0 506'6 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1522'6 1499'4 1519'4 17'4
Jul 1510'0 1486'0 1509'0 21'2
Aug 1427'6 1409'4 1425'0 14'4
Sep 1304'0 1290'4 1301'0 9'2
Nov 1238'6 1227'2 1237'6 8'2
Jan 1243'2 1232'2 1241'2 8'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 711'0 684'0 687'6 -13'6
Jul 718'2 690'6 694'6 -14'4
Sep 727'0 700'0 704'4 -14'2

Headline News
Obama, Biden to Announce Job Grants 04/16 06:19
Tributes Mark Bombing Anniversary 04/16 06:12
4 Dead, 292 Missing From SKorea Ferry 04/16 06:07
Russian Economy Slows Amid Crisis 04/16 06:16
Syrian Airstrikes Kill 4 in Rebel Town 04/16 06:13
Iran Won't Discuss Missile Program 04/16 06:21
Sub Makes 2nd Dive in Search for Plane 04/16 06:10
Stocks Closing Higher Wednesday 04/16 15:16

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/16 05:56
DTN Midday Grain Comments 04/16 11:34
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Close/Trends 04/16 15:30
DTN Early Word Opening Livestock 04/16 06:22
DTN Midday Livestock Comments 04/16 11:58
DTN Closing Livestock Comment 04/15 15:48
DTN Chart Technical Points 04/16 15:00
DTN Feeder Pig Index

DTN Ag Headline News
West Blast Victims Remembered
Agricultural Adventure
Kub's Den
View From the Cab
Brazil's Ports Remain Orderly
Corn-on-Corn Penalty
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress
Market Mover


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 53°F
Lo: 28°F
Precip:
0%
Hi: 61°F
Lo: 35°F
Precip:
20%
Hi: 57°F
Lo: 42°F
Precip:
64%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 37% Dew Pt: 27oF
Barom: 30.18 Wind Dir: SSE
Cond: N/A Wind Spd: 20 mph
Sunrise: 6:10 Sunset: 7:32
As reported at KANKAKEE, IL at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN