Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Nov 2014  @S5F Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Nov 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 11/24/14 07:14PM CST.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 370'6 365'6 367'6 -5'2
Mar 383'6 378'6 380'4 -5'0
May 392'4 387'4 387'4 -5'0
Jul 400'4 -5'0
Sep 417'4 -5'0
Dec 412'0 410'0 412'0 -4'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1034'4 1027'4 1034'4 -5'2
Mar 1041'0 1036'0 1039'4 -6'2
May 1048'4 1042'0 1044'4 -6'4
Jul 1056'0 -6'6
Aug 1051'0 -7'0
Sep 1025'6 -7'4
Nov 1012'4 -8'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 368'0 367'0 367'4 0'0
Mar 380'4 379'4 380'2 0'0
May 389'2 388'4 389'0 -0'2
Jul 396'4 395'6 396'4 0'2
Sep 402'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1037'2 1033'0 1036'0 2'2
Mar 1043'0 1038'6 1041'4 1'6
May 1048'6 1045'0 1047'6 2'0
Jul 1052'4 1049'2 1051'6 2'2
Aug 1049'0 1044'6 1049'0 -7'0
Sep 1026'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 542'6 541'4 542'4 0'2
Mar 550'2 549'0 550'2 0'6
May 556'4

Headline News
US, Iran Make Last-Minute Progress 11/24 06:23
Uncertainty Fuels Ferguson Speculation 11/24 06:30
GOP Avoids Specifics in Obama Response 11/24 06:19
Death Toll Hits 50 in Afghan Attack 11/24 06:26
Iraqi Troops Retake Two Towns 11/24 06:29
UK Outlines New Counterterror Plans 11/24 06:22
US Troops Staying in Baltics in 2015 11/24 06:25
Stocks End Further in Record Territory 11/24 16:46

DTN Market News
UMR Shipping Season Comes to Close
DTN Early Word Grains 11/24 05:57
DTN Midday Grain Comments 11/24 11:17
DTN Closing Grain Comments 11/24 13:50
DTN Cattle Close/Trends 11/24 15:30
DTN Early Word Opening Livestock 11/24 06:14
DTN Midday Livestock Comments 11/24 12:06
DTN Closing Livestock Comment 11/24 16:23
DTN Chart Technical Points 11/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy
Bin Doors Slam Shut on Corn
Immigration Order Shortfalls
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 33°F
Lo: 21°F
Precip:
0%
Hi: 37°F
Lo: 19°F
Precip:
28%
Hi: 33°F
Lo: 21°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 18oF
Humid: 87% Dew Pt: 27oF
Barom: 29.75 Wind Dir: WSW
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:50 Sunset: 4:26
As reported at KANKAKEE, IL at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN