Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Customer Appreciation Supper & Market Outlook Presentation

Donovan Farmer's Co-op Elevator invites you and your family to our annual Customer Appreciation Supper on Wednesday September 16th at the Parish Hall in Beaverville.  Market Outlook presentation at 3:30 and supper being served from 5-7.

For those of you unable to attend the presentation, please join us for the supper.

 


 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 9/1-9/15/2015  @S5X Chart
 N/C 2015  @S5X Chart
 Dec 2015  @S6F Chart
 Jan 2016  @S6F Chart
 March  @S6H Chart
 N/C 2016  @S6X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 9/1-9/15/2015  @C5Z Chart
 N/C 2015  @C5Z Chart
 Dec 2015  @C5Z Chart
 Jan 2016  @C6H Chart
 March 2016  @C6H Chart
 N/C 2016  @C6Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2016  @W6N Chart

Price as of 09/05/15 02:41AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
Sep 383'2 380'0 380'6 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
Aug 885'2 875'0 876'2 -3'4
 
@C - CORN - CBOT
  High Low Last Chg
Sep 350'6 346'6 349'0 1'6
Dec 364'6 360'4 362'4 1'4
Mar 376'2 371'6 374'2 1'4
May 383'0 379'0 380'6 1'4
Jul 388'2 384'2 385'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 885'4 877'0 877'0 -2'4
Nov 875'6 865'2 866'2 -3'0
Jan 879'6 868'6 869'4 -3'6
Mar 881'2 870'0 870'6 -3'4
May 881'6 872'2 872'6 -3'4
Jul 886'4 875'6 876'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 459'0 455'4 458'2 1'2
Dec 469'6 463'0 468'0 2'4
Mar 478'4 472'0 476'0 2'4

Headline News
US Promising to Keep Iran in Check 09/04 06:07
Biden Unsure of 2016 Run 09/04 06:14
Refugees Frustrated in Hungary 09/04 06:03
Employers Add 173K Jobs; Rate at 5.1% 09/04 07:38
IS Destroys Ancient Syrian Tombs 09/04 06:13
Image of Dead Child Haunts the World 09/04 06:06
Banks Falling Short of Inflation Target09/04 06:09
U.S. Stocks Close Week Lower 09/04 16:33

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/04 11:36
DTN Closing Grain Comments 09/04 13:47
DTN Cattle Close/Trends 09/04 13:35
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/04 12:07
DTN Closing Livestock Comment 09/04 16:00
DTN Chart Technical Points 09/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View from the Vendors
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 90°F
Lo: 67°F
Precip:
21%
Hi: 91°F
Lo: 66°F
Precip:
0%
Hi: 87°F
Lo: 69°F
Precip:
30%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 90% Dew Pt: 66oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 7:18
As reported at KANKAKEE, IL at 2:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN