Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 10/30/14 12:29PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 374'6 -0'4
Mar 390'6 388'0 388'4 0'0
May 396'4 393'2 396'4 -0'4
Jul 405'2 402'0 403'0 -0'4
Sep 403'2 8'6
Dec 416'6 410'6 416'6 7'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1028'0 1028'0 -15'0
Jan 1041'0 1032'0 1032'0 -17'0
Mar 1046'4 1040'0 1046'4 -9'4
May 1048'0 1048'0 1048'0 35'0
Jul 1068'4 1060'0 1068'4 36'0
Aug 949'0 36'2
Sep 1040'6 33'4
 
@C - CORN - CBOT
  High Low Last Chg
Dec 381'0 371'4 375'2 0'0
Mar 394'2 384'2 388'4 0'0
May 402'4 393'0 397'0 0'0
Jul 408'2 399'0 403'4 0'0
Sep 413'2 405'2 409'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1053'6 1025'2 1029'6 -13'2
Jan 1059'2 1030'6 1034'6 -14'2
Mar 1066'2 1037'0 1041'4 -14'4
May 1072'4 1043'2 1047'4 -15'2
Jul 1078'4 1049'0 1053'2 -16'0
Aug 1068'6 1049'4 1052'6 -15'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 545'4 532'4 542'2 4'0
Mar 558'0 544'6 554'6 3'6
May 565'0 552'6 562'2 4'2

Headline News
Solid 3Q US Economic Growth Expected 10/30 06:07
Showdown Imminent Over Quarantine 10/30 06:16
Pshmerga Troops Enter Syrian Town 10/30 06:03
Sweden Recognizes Palestinian State 10/30 06:12
Yellen to Expand Influence 10/30 06:15
Ebola Danger in Sierra Leone 10/30 06:06
Senate Control May Turn on Independents10/30 06:11
Stocks Gain After Fed Ends Stimulus 10/30 06:21

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/29 11:25
DTN Closing Grain Comments 10/29 13:52
DTN Cattle Prices/Trends 10/30 11:20
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/29 12:10
DTN Closing Livestock Comment 10/29 16:12
DTN Chart Technical Points 10/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 55°F
Lo: 31°F
Precip:
0%
Hi: 43°F
Lo: 34°F
Precip:
52%
Hi: 46°F
Lo: 28°F
Precip:
22%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 44oF
Humid: 61% Dew Pt: 34oF
Barom: 30.14 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:20 Sunset: 5:49
As reported at KANKAKEE, IL at 12:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN