Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.


 
 

 
 
 


 

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2015  @S5N Chart
 June 2015  @S5N Chart
 July 2015  @S5N Chart
 N/C 2015  @S5X Chart
 Jan 2016  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2015  @C5N Chart
 June 2015  @C5N Chart
 July 2015  @C5N Chart
 N/C 2015  @C5Z Chart
 Jan 2016  @C6H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2015  @W5N Chart

Price as of 05/26/15 10:23AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Jul 358'4 355'2 355'2 -4'6
Sep 365'0 362'4 362'4 -4'2
Dec 377'6 377'2 377'2 -4'4
Mar 386'6 386'4 386'6 -1'4
May 398'4 -4'6
Jul 404'4 -4'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jul 929'0 925'6 925'6 1'4
Aug 922'0 922'0 922'0 -13'4
Sep 919'6 -12'6
Nov 911'0 906'4 908'0 1'0
Jan 927'0 920'0 927'0 -10'6
Mar 925'0 922'0 922'4 1'6
May 960'0 -10'2
 
@C - CORN - CBOT
  High Low Last Chg
Jul 362'4 355'0 355'0 -5'0
Sep 369'0 361'6 362'0 -4'6
Dec 380'0 372'6 372'6 -5'0
Mar 390'4 383'6 383'6 -4'4
May 397'6 391'2 391'2 -4'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 930'4 923'0 924'4 0'2
Aug 921'6 914'4 915'6 -0'4
Sep 913'0 906'0 907'0 -0'4
Nov 913'0 905'2 906'0 -1'0
Jan 920'6 913'0 913'6 -1'0
Mar 926'0 918'6 918'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 519'6 497'0 497'4 -17'6
Sep 527'0 504'6 505'2 -17'6
Dec 541'0 520'0 520'6 -16'2

Headline News
Iraq Launches Ops to Drive IS Out 05/26 06:23
GOP to Feel Heat Over Obamacare 05/26 06:30
12 Missing After Texas Flooding 05/26 06:19
Pro-Gov't Forces Retake Yemen City 05/26 06:26
Israeli PM Offers New Peace Talks 05/26 06:29
Taiwan Proposes South China Sea Plan 05/26 06:22
Cleveland, Justice Dept. Reach Deal 05/26 06:25
Stocks Open Lower After Holiday 05/26 09:35

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/26 05:56
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Prices/Trends 05/26 08:10
DTN Early Word Opening Livestock 05/26 06:06
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Fertilizer Outlook
NOAA: Mild Summer Forecast
Ask the Taxman by Andy Biebl
DTN Distillers Grain Weekly Update
Trade Bill Clears Senate Hurdle
Bean Fungus on the Rise
Mixed Reaction on COOL Repeal Bill
The Market's Fine Print
House Ag Passes COOL Repeal


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 78°F
Lo: 64°F
Precip:
63%
Hi: 78°F
Lo: 64°F
Precip:
20%
Hi: 84°F
Lo: 60°F
Precip:
20%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 85% Dew Pt: 66oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:24 Sunset: 8:12
As reported at KANKAKEE, IL at 10:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN