Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.


 
 

 
 
 


 

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 May 2015  @S5N Chart
 June 2015  @S5N Chart
 July 2015  @S5N Chart
 N/C 2015  @S5X Chart
 Jan 2016  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 May 2015  @C5N Chart
 June 2015  @C5N Chart
 July 2015  @C5N Chart
 N/C 2015  @C5Z Chart
 Jan 2016  @C6H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2015  @W5N Chart

Price as of 05/06/15 12:24AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 356'0 354'4 354'4 2'4
Jul 363'0 356'0 363'0 1'4
Sep 369'0 364'6 368'4 1'2
Dec 379'0 374'6 379'0 1'2
Mar 389'6 386'0 389'6 1'0
May 402'4 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 969'0 10'4
Jul 986'0 974'4 983'4 8'4
Aug 968'0 7'4
Sep 960'0 960'0 960'0 6'0
Nov 961'0 5'4
Jan 946'6 5'4
Mar 956'0 4'4
 
@C - CORN - CBOT
  High Low Last Chg
May 363'4 361'6 363'4 2'2
Jul 364'0 362'6 363'2 0'4
Sep 370'0 369'0 369'4 0'4
Dec 380'0 379'0 379'6 0'6
Mar 390'6 390'0 390'6 0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 995'4 993'0 994'0 0'4
Jul 987'0 984'0 986'6 2'0
Aug 979'0 977'0 979'0 2'0
Sep 964'4 961'4 964'0 1'6
Nov 957'0 953'4 957'0 2'4
Jan 962'4 960'6 961'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 467'4 467'0 467'4 3'4
Jul 470'2 467'6 469'0 2'4
Sep 478'4 475'2 477'4 2'6

Headline News
Kerry 1st Sec of State to Visit Somalia05/05 06:13
Senate Set to Vote on GOP Budget 05/05 06:20
General Chosen Joint Chiefs Chairman 05/05 06:09
Huckabee to Launch 2nd WH Bid 05/05 06:16
Clinton to Talk Immigration in Nevada 05/05 06:19
EU Raises Eurozone Forecast 05/05 06:12
NATO to Move Command HQ to Romania 05/05 06:15
US Indexes Close Lower Tuesday 05/05 15:30

DTN Market News
U.S. River Levels Improving
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/05 11:35
DTN Closing Grain Comments 05/05 13:44
DTN Cattle Close/Trends 05/05 15:25
DTN Early Word Opening Livestock 05/05 05:54
DTN Midday Livestock Comments 05/05 11:46
DTN Closing Livestock Comment 05/05 15:34
DTN Chart Technical Points 05/05 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Todd's Take
Credit Begins to Crack
USDA Weekly Crop Progress
COOL Benefits Questioned
HRW Wheat Tour Preview
This Bug Really Stinks
Crop Tech Corner


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Wednesday

Thursday

Friday
Hi: 84°F
Lo: 57°F
Precip:
0%
Hi: 84°F
Lo: 58°F
Precip:
0%
Hi: 84°F
Lo: 66°F
Precip:
80%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 30.2 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:42 Sunset: 7:53
As reported at KANKAKEE, IL at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN