Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.





 
 
 


 

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 2015  @S5H Chart
 Feb. 2015  @S5H Chart
 March 2015  @S5H Chart
 May 2015  @S5K Chart
 July 2015  @S5N Chart
 N/C 2015  @S5X Chart
 Jan 2016  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Jan. 2015  @C5H Chart
 Feb 2015  @C5H Chart
 March 2015  @C5H Chart
 May 2015  @C5K Chart
 July 2015  @C5N Chart
 N/C 2015  @C5Z Chart
 Jan 2016  @C6H Chart

Price as of 01/31/15 04:35PM CST.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 371'2 366'0 370'0 -1'4
May 379'2 374'4 378'0 -1'4
Jul 386'0 -1'6
Sep 406'6 -1'4
Dec 401'0 400'4 401'0 -2'0
Mar 422'4 -2'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 968'4 957'2 960'4 -7'2
May 973'0 967'0 967'0 -7'0
Jul 973'4 970'4 972'0 -7'0
Aug 1052'0 -6'6
Sep 975'0 -6'2
Nov 941'0 941'0 941'0 -5'4
Jan 1010'4 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 373'0 365'6 370'6 -1'4
May 381'0 373'6 378'6 -1'4
Jul 388'4 381'4 386'2 -1'6
Sep 394'6 388'4 393'4 -1'4
Dec 404'0 396'6 401'2 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 972'6 955'0 961'2 -7'2
May 979'0 961'6 968'0 -7'0
Jul 984'0 967'0 973'4 -7'0
Aug 982'4 966'6 972'6 -6'6
Sep 966'6 952'2 957'4 -6'2
Nov 955'4 940'0 947'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 511'6 497'0 503'0 -5'0
May 515'6 501'6 507'2 -5'6
Jul 520'6 507'0 512'0 -5'4

Headline News
WH Grapples With Terrorism Language 01/31 11:33
No New Word on IS Hostages 01/31 11:40
Romney Bows Out of 2016 Race 01/31 11:29
Civilians Flee Fighting in Ukraine 01/31 11:36
Bombings Kill 9 Around Baghdad 01/31 11:39
Pakistan Mosque Bombings Kills 59 01/31 11:32
China Offers Cash for Terror Info 01/31 11:35
Stocks Sag at the Close Friday 01/30 17:09

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/30 05:56
DTN Midday Grain Comments 01/30 11:31
DTN Closing Grain Comments 01/30 13:41
DTN Cattle Close/Trends 01/30 15:40
DTN Early Word Opening Livestock 01/30 06:21
DTN Midday Livestock Comments 01/30 11:24
DTN Closing Livestock Comment 01/30 15:16
DTN Chart Technical Points 01/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Biodiesel Shutdown
Road Trip
Woodbury: Family Business Matters
New Rootworm Rules
Mess on the Mississippi
Senate Passes Keystone Bill
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 37°F
Lo: 23°F
Precip:
72%
Hi: 34°F
Lo: 21°F
Precip:
80%
Hi: 20°F
Lo: 10°F
Precip:
77%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 31oF
Humid: 85% Dew Pt: 32oF
Barom: 30.21 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:02 Sunset: 5:06
As reported at KANKAKEE, IL at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN