Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2013  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 

Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 July 2014  @S4Q Chart
 August 2014  @S4Q Chart
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 July 2014  @C4U Chart
 Aug 2014  @C4U Chart
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @W4U Chart

Price as of 07/23/14 07:03PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
Sep 421'0 2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
May 1101'4 15'2
Jul 1103'0 14'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 363'4 357'4 362'0 2'2
Dec 371'4 365'6 370'2 2'4
Mar 383'0 377'6 382'0 2'2
May 391'0 386'0 389'4 1'6
Jul 398'2 393'4 397'2 1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1204'6 1181'6 1201'0 17'0
Sep 1102'6 1084'4 1102'2 16'6
Nov 1077'2 1055'0 1076'4 18'6
Jan 1084'2 1063'4 1083'2 18'0
Mar 1091'2 1072'0 1090'4 17'0
May 1098'4 1080'0 1096'4 15'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 520'2 529'6 6'2
Dec 555'0 544'2 553'4 5'6
Mar 578'0 569'0 576'6 5'2

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
S&P 500 Ekes Out Record High 07/23 16:17

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Close/Trends 07/23 15:50
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 75°F
Lo: 54°F
Precip:
0%
Hi: 75°F
Lo: 52°F
Precip:
75%
Hi: 87°F
Lo: 65°F
Precip:
80%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 70oF Feels Like: 70oF
Humid: 54% Dew Pt: 53oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:39 Sunset: 8:15
As reported at KANKAKEE, IL at 6:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN