Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.


 
 

 
 
 


 

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 March 2015  @S5K Chart
 April 2015  @S5K Chart
 May 2015  @S5K Chart
 July 2015  @S5N Chart
 N/C 2015  @S5X Chart
 Jan 2016  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 March 2015  @C5K Chart
 April 2015  @C5K Chart
 May 2015  @C5K Chart
 July 2015  @C5N Chart
 N/C 2015  @C5Z Chart
 Jan 2016  @C6H Chart

WHEAT, SRW
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2015  @W5N Chart

Price as of 03/28/15 08:03PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 391'4 389'4 390'2 -0'2
Jul 399'4 397'4 399'0 -0'2
Sep 406'2 -0'2
Dec 414'6 414'4 414'4 0'0
Mar 425'6 0'0
May 428'4 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
Aug 1027'2 -6'4
Sep 965'0 -6'0
Nov 948'0 948'0 948'0 -6'4
Jan 960'6 -6'6
Mar 962'0 -6'4
 
@C - CORN - CBOT
  High Low Last Chg
May 393'4 389'2 391'4 -0'2
Jul 401'2 397'2 399'4 -0'2
Sep 408'2 404'4 406'6 -0'2
Dec 417'0 413'0 415'0 0'0
Mar 425'4 422'2 423'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 976'2 965'0 968'0 -7'2
Jul 980'6 970'0 972'4 -6'4
Aug 979'4 969'0 971'0 -6'4
Sep 964'4 954'2 956'6 -6'0
Nov 957'0 947'0 949'0 -6'4
Jan 961'6 952'4 953'2 -6'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 509'0 499'0 507'4 8'4
Jul 513'0 504'0 512'0 7'2
Sep 522'0 514'0 520'6 6'6

Headline News
Congress,Obama to Spar Over GOP Budget 03/28 10:09
Kerry Orders Review of Recordkeeping 03/28 10:18
Nuke Talks Continue as Deadline Looms 03/28 10:05
Al-Qaida in Syria Seizes Northern City 03/28 10:12
Yemen Pres: Shiite Rebels Iran Puppets 03/28 10:17
Painstaking Recovery at Alps Crash Site03/28 10:08
Anxiety Over Replacement for Reid Seat 03/28 10:11
Stocks Close With Slight Gains 03/27 15:35

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 44°F
Lo: 24°F
Precip:
80%
Hi: 52°F
Lo: 31°F
Precip:
0%
Hi: 59°F
Lo: 39°F
Precip:
47%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 36oF Feels Like: 36oF
Humid: 37% Dew Pt: 12oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:39 Sunset: 7:12
As reported at KANKAKEE, IL at 7:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN