Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
New Faces Around the Co-op!

Andrea Davidson has been hired to work at the fertilizer plant.  She graduated in May from Illinois State University, Bachelor of Science: Agronomy Management & Agribusiness. Andrea has been working here since June 1st.

Crystal Blair, Watseka, was hired June 24th for our Martinton location.

 
Please welcome both of these ladies!


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 FH August  @S5X Chart
 N/C 2015  @S5X Chart
 Jan 2016  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 FH August  @C5U Chart
 N/C 2015  @C5Z Chart
 Jan 2016  @C6H Chart

Price as of 08/03/15 06:17PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 365'0 368'2 -4'4
Dec 380'4 374'4 377'6 -4'6
Mar 391'2 385'4 388'2 -4'6
May 397'4 392'2 395'4 -4'6
Jul 402'4 397'2 399'6 -4'4
Sep 392'6 387'4 389'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 983'6 971'4 977'4 -3'2
Sep 953'4 939'4 946'6 -8'2
Nov 942'2 926'2 937'2 -4'6
Jan 947'6 931'6 942'6 -4'6
Mar 945'2 930'6 941'0 -4'6
May 942'2 928'2 938'6 -4'0
Jul 945'2 931'6 942'0 -3'0
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 365'0 368'2 -4'4
Dec 380'4 374'4 377'6 -4'6
Mar 391'2 385'4 388'2 -4'6
May 397'4 392'2 395'4 -4'6
Jul 402'4 397'2 399'6 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 983'6 971'4 977'4 -3'2
Sep 953'4 939'4 946'6 -8'2
Nov 942'2 926'2 937'2 -4'6
Jan 947'6 931'6 942'6 -4'6
Mar 945'2 930'6 941'0 -4'6
May 942'2 928'2 938'6 -4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 501'6 490'4 500'6 -0'2
Dec 507'6 496'2 506'6 0'2
Mar 514'4 502'6 513'4 1'4

Headline News
60 Give Third of All Campaign Cash 08/03 06:38
Kerry Pushes Iran Nuke Deal in Qatar 08/03 06:19
Iraqi Kurdish leader: Sinjar Key 08/03 06:17
Syria Warplane Crashes, Kills Many 08/03 06:25
GOP Candidates Woo Donors 08/03 06:28
Obama Unveils Power Plant GHG Limits 08/03 14:02
Poll: We Favor Farmers During Drought 08/03 06:43
Energy Sector Pulls Down Stocks 08/03 17:43

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 08/03 13:44
DTN Cattle Close/Trends 08/03 15:30
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 08/03 16:11
DTN Chart Technical Points 08/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Judge: 'Ag-Gag' Law Unconstitutional
USDA Weekly Crop Progress
Something in the Water
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Monday

Tuesday

Wednesday
Hi: 84°F
Lo: 64°F
Precip:
0%
Hi: 84°F
Lo: 57°F
Precip:
0%
Hi: 84°F
Lo: 59°F
Precip:
65%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 82oF Feels Like: 82oF
Humid: 36% Dew Pt: 52oF
Barom: 29.89 Wind Dir: WNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:49 Sunset: 8:06
As reported at KANKAKEE, IL at 5:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN