Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 10/24/14 05:15AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
Dec 404'0 6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
Aug 949'0 25'4
Sep 1000'6 20'0
 
@C - CORN - CBOT
  High Low Last Chg
Dec 362'4 358'6 362'0 2'2
Mar 376'0 372'4 375'6 2'2
May 384'4 380'6 384'2 2'2
Jul 392'0 388'4 391'6 2'2
Sep 399'2 395'6 399'2 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1000'2 990'6 998'4 5'2
Jan 1006'6 997'4 1005'0 5'0
Mar 1013'2 1004'0 1011'6 5'2
May 1019'2 1010'2 1019'0 6'4
Jul 1025'0 1014'4 1024'0 6'4
Aug 1022'2 1022'2 1022'2 4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 533'6 525'2 533'4 6'6
Mar 546'6 538'6 546'4 6'2
May 554'2 548'0 554'2 6'2

Headline News
US: IS Earns $1M/Day From Oil Sales 10/23 11:00
Hungry Liberians May Escape 10/23 10:57
Canada Attack Stirs Terror Fears 10/23 07:04
12 Die in Attacks in Pakistan 10/23 10:55
House Dem Campaign Spends $2M Daily 10/23 06:35
Activists: Syria Strikes Kill Over 500 10/23 06:32
Red Cross: 6 Months to Contain Ebola 10/23 07:16
Stocks Jump on Corporate Earnings 10/23 15:35

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Friday

Saturday

Sunday
Hi: 67°F
Lo: 46°F
Precip:
0%
Hi: 71°F
Lo: 52°F
Precip:
0%
Hi: 68°F
Lo: 39°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 88% Dew Pt: 47oF
Barom: 30.08 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:13 Sunset: 5:57
As reported at KANKAKEE, IL at 4:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN