Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome
Thank you for choosing our website. Check back often for continued updates.


Merry Christmas

and

Happy New Year
 
 


 

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 Dec 2014  @S5F Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 May 2015  @S5K Chart
 July 2015  @S5N Chart
 N/C 2015  @S5X Chart
 Jan 2016  @S6F Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Dec 2014  @C5H Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 May 2015  @C5K Chart
 July 2015  @C5N Chart
 N/C 2015  @C5Z Chart
 Jan 2016  @C6H Chart

Price as of 12/21/14 06:43AM CST.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 411'0 406'6 410'6 -0'4
May 419'0 416'4 419'0 -0'4
Jul 426'0 423'6 426'0 -0'2
Sep 423'6 423'6 423'6 -0'2
Dec 435'2 431'6 435'2 0'2
Mar 442'0 0'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1033'0 1023'4 1032'0 -4'4
Mar 1041'0 1031'4 1038'0 -4'6
May 1048'4 -4'2
Jul 1045'6 1045'6 1045'6 -4'0
Aug 1052'0 1043'0 1052'0 -3'0
Sep 1032'4 -2'0
Nov 1015'2 -2'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 411'2 405'0 410'6 -0'4
May 419'6 413'4 419'4 -0'4
Jul 426'6 420'0 426'4 -0'2
Sep 429'2 423'2 429'2 -0'2
Dec 435'4 429'0 435'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1035'6 1022'4 1030'2 -4'4
Mar 1044'0 1030'2 1038'2 -4'6
May 1051'0 1037'6 1045'6 -4'2
Jul 1056'2 1043'4 1052'2 -4'0
Aug 1052'0 1044'4 1046'0 -3'0
Sep 1034'4 1024'0 1024'0 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 654'4 629'2 633'0 -23'0
May 655'0 632'0 635'4 -21'6
Jul 652'4 629'0 635'2 -19'6

Headline News
Obama Takes Foreign Policy Risk 12/20 12:39
Congress Finally Finishes Session 12/20 12:48
Russia: US Sanctions are Useless 12/20 12:35
US Returns Afghans Home From Gitmo 12/20 12:44
12 Killed in Iraq Bombings 12/20 12:47
Pakistan Burying Massacre Victims 12/20 12:38
Air Force Admits to Nuke Flaws 12/20 12:43
US Stocks Inch Higher After 2-Day Rally12/19 16:05

DTN Market News
Informa: Beans Acres Exceed Corn Acres
DTN Early Word Grains 12/19 05:57
DTN Midday Grain Comments 12/19 11:33
DTN Closing Grain Comments 12/19 13:49
DTN Cattle Close/Trends 12/19 15:45
DTN Early Word Opening Livestock 12/19 06:00
DTN Midday Livestock Comments 12/19 11:59
DTN Closing Livestock Comment 12/19 15:54
DTN Chart Technical Points 12/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Dropping Checkoff Plan
New World-Record Corn Yield
Amazon Deforestation and Ag-4
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Sunday

Monday

Tuesday
Hi: 38°F
Lo: 31°F
Precip:
0%
Hi: 44°F
Lo: 28°F
Precip:
80%
Hi: 47°F
Lo: 40°F
Precip:
80%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 87% Dew Pt: 28oF
Barom: 30.25 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:13 Sunset: 4:26
As reported at KANKAKEE, IL at 6:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN