Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2014  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 10/23/14 12:51AM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 352'2 352'2 -3'0
Mar 372'6 366'2 366'2 -2'4
May 376'0 375'6 376'0 -2'4
Jul 386'4 386'4 386'4 -2'2
Sep 382'0 -2'4
Dec 404'0 404'0 404'0 -2'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 978'4 960'0 960'0 -1'4
Jan 987'0 967'0 967'0 -2'0
Mar 976'4 976'4 976'4 -2'0
May 1000'0 988'0 1000'0 -2'2
Jul 982'0 -1'6
Aug 949'0 -1'6
Sep 980'6 -1'2
 
@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 351'4 352'4 -0'4
Mar 367'0 365'4 366'4 -0'4
May 375'6 374'4 375'2 -0'6
Jul 382'6 381'6 382'2 -1'0
Sep 390'0 388'4 390'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 961'6 956'0 961'2 -1'4
Jan 968'6 963'0 968'4 -1'2
Mar 976'0 970'4 975'2 -1'6
May 984'0 978'6 984'0 -0'6
Jul 991'0 985'2 990'4 -0'4
Aug 1000'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 521'6 519'2 520'6 -1'4
Mar 535'4 533'2 534'0 -2'0
May 543'4 541'2 541'2 -2'4

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Shots Fired at Canada's Parliament 10/22 11:56
Iraqi Kurds Sending Fighters to Kobani 10/22 12:01
Blackwater Guards Found Guilty 10/22 12:04
US Gov't Stocks Up for Green Cards 10/22 06:28
US To Track Visitors From Ebola Nations10/22 11:53
Energy Sector Slide Drags Stocks Lower 10/22 16:33

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/22 11:06
DTN Closing Grain Comments 10/22 13:57
DTN Cattle Close/Trends 10/22 15:35
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/22 11:54
DTN Closing Livestock Comment 10/22 15:20
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Thursday

Friday

Saturday
Hi: 61°F
Lo: 33°F
Precip:
20%
Hi: 67°F
Lo: 47°F
Precip:
0%
Hi: 66°F
Lo: 51°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 35oF
Humid: 93% Dew Pt: 36oF
Barom: 30.26 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:59
As reported at KANKAKEE, IL at 12:00 AM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN