Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2013  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 



Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 August 2014  @S4X Chart
 By 9/5/2014  @S4X Chart
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 Aug 2014  @C4Z Chart
 By 9/10/14  @C4Z Chart
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 08/30/14 05:15PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'6 356'0 358'6 -2'6
Dec 367'6 363'0 364'6 -4'4
Mar 380'4 376'4 376'4 -4'4
May 390'0 -4'4
Jul 390'4 -4'2
Sep 402'0 -4'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1086'0 15'6
Nov 1031'0 1021'0 1021'4 -4'4
Jan 1039'0 1031'0 1031'2 -4'0
Mar 1044'4 -3'2
May 1045'4 -4'0
Jul 1048'0 1048'0 1048'0 -4'4
Aug 1049'6 -5'2
 
@C - CORN - CBOT
  High Low Last Chg
Sep 361'6 356'0 360'2 -2'6
Dec 369'0 362'4 366'0 -4'4
Mar 381'6 375'4 379'0 -4'4
May 390'0 383'6 387'2 -4'4
Jul 396'4 390'4 394'0 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1095'6 1070'2 1090'0 15'6
Nov 1034'0 1021'0 1024'4 -4'4
Jan 1041'0 1029'0 1032'4 -4'0
Mar 1048'4 1036'6 1040'0 -3'2
May 1054'2 1042'4 1045'6 -4'0
Jul 1059'2 1046'6 1049'6 -4'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 562'2 546'0 549'2 -6'2
Dec 578'6 561'2 563'0 -8'2
Mar 597'4 580'4 582'4 -8'6

Headline News
EU to Slap New Sanctions on Russia 08/30 11:24
Saudi King Warns of US, Europe Threat 08/30 11:29
Obama to Visit Amid Tight WI Gov Race 08/30 11:35
EU to Pick New Foreign Policy Chief 08/30 11:27
Syrian Rebels Attack Peacekeepers 08/30 11:39
Rebuilding Gaza May Take 20 Years 08/30 11:33
Taliban Attack Afghan Intel Office 08/30 11:38
S&P Sees 4th Record High in Five Days 08/29 16:13

DTN Market News
Is Tuesday's Minneapolis Cash Trade a Sign of Things to Come?
DTN Early Word Grains 08/29 05:58
DTN Midday Grain Comments 08/29 11:15
DTN Closing Grain Comments 08/29 13:49
DTN Cattle Close/Trends 08/29 15:35
DTN Early Word Opening Livestock 08/29 06:07
DTN Midday Livestock Comments 08/29 11:57
DTN Closing Livestock Comment 08/29 16:05
DTN Chart Technical Points 08/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Klinefelter: By the Numbers
Ag Drones Under Scrutiny
USDA Readies Dairy Program
Rainy Days and Thursdays
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Saturday

Sunday

Monday
Hi: 82°F
Lo: 68°F
Precip:
80%
Hi: 84°F
Lo: 67°F
Precip:
69%
Hi: 85°F
Lo: 68°F
Precip:
80%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 79oF Feels Like: 84oF
Humid: 81% Dew Pt: 73oF
Barom: 29.88 Wind Dir: SW
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:16 Sunset: 7:27
As reported at KANKAKEE, IL at 4:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN