Weather |  Futures |  Market News |  Headline News |  DTN Ag Headlines |  Futures Markets |  Portfolio |  Crops |  Options |  Quotes |  Charts 
     
  Home  
  About Us  
  Contact Us  
  Harvest Policies 2013  
  Agronomy  
  Remote Sensing R7 Tool From Croplan  
  Donovan  
  Iroquois  
  Hooper  
  Martinton  
  NOAA Weather  
  Customer Account  
  grain bids  
 
Welcome

 

                        
 


Local Cash Bids
 
BEANS
  All Donovan Location
Futures Month Cash Price Basis
 By 9/19/2014  @S4X Chart
 N/C 2014  @S4X Chart
 Jan. 2015  @S5F Chart
 March 2015  @S5H Chart
 N/C 2015  @S5X Chart

CORN
  All Donovan Location
Futures Month Cash Price Basis
 By 9/19/14  @C4Z Chart
 N/C 2014  @C4Z Chart
 Jan. 2015  @C5H Chart
 March 2015  @C5H Chart
 N/C 2015  @C5Z Chart

Price as of 09/15/14 11:53PM CDT.
Month Symbols
Click to view more grain bids

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 343'2 336'2 343'0 4'4
Mar 355'0 352'6 355'0 4'0
May 361'4 361'4 361'4 4'0
Jul 366'6 366'6 366'6 3'6
Sep 377'6 4'0
Dec 389'2 384'6 389'2 3'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 993'0 978'4 988'4 4'2
Jan 1001'0 5'0
Mar 989'4 5'6
May 1012'4 1010'0 1010'0 6'0
Jul 1008'0 5'2
Aug 1018'0 5'4
Sep 1006'0 3'6
 
@C - CORN - CBOT
  High Low Last Chg
Dec 344'4 342'2 343'4 0'4
Mar 356'0 354'2 355'0 0'0
May 363'6 362'4 363'2 -0'2
Jul 371'6 369'4 370'6 0'2
Sep 378'4 378'0 378'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 995'4 987'2 993'6 4'2
Jan 1003'2 995'4 1002'2 4'6
Mar 1010'2 1002'2 1009'0 4'6
May 1018'0 1009'0 1018'0 6'6
Jul 1024'0 1014'2 1023'6 7'4
Aug 1019'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 504'4 498'6 504'0 3'2
Mar 521'2 516'4 521'2 3'0
May 530'4 529'2 530'4 1'2

Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8


Cash Bid Messages

Local Radar
Donovan, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Donovan, IL
Change Zip:

Tuesday

Wednesday

Thursday
Hi: 66°F
Lo: 46°F
Precip:
0%
Hi: 69°F
Lo: 44°F
Precip:
0%
Hi: 71°F
Lo: 46°F
Precip:
0%
View complete Local Weather

Local Conditions
Donovan, IL
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 99% Dew Pt: 54oF
Barom: 30.17 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:33 Sunset: 6:59
As reported at KANKAKEE, IL at 11:00 PM
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN